Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1400 0.1400 0.1200 0.1200 175,000 +0.00(+0.00%)
Jul 30, 2008 0.1400 0.1400 0.1200 0.1200 76,000 -0.01(-7.69%)
Jul 29, 2008 0.1100 0.1350 0.1100 0.1300 20,700 +0.01(+13.04%)
Jul 28, 2008 0.1300 0.1350 0.1150 0.1150 10,200 -0.01(-10.16%)
Jul 25, 2008 0.1350 0.1350 0.1280 0.1280 40,488 +0.01(+6.67%)
Jul 24, 2008 0.1200 0.1350 0.1100 0.1200 172,984 -0.01(-7.69%)
Jul 23, 2008 0.1400 0.1400 0.1300 0.1300 321,040 -0.01(-7.14%)
Jul 22, 2008 0.1350 0.1400 0.1200 0.1400 298,401 +0.01(+3.70%)
Jul 21, 2008 0.1400 0.1400 0.1350 0.1350 21,800 +0.00(+0.00%)
Jul 18, 2008 0.1400 0.1400 0.1200 0.1350 64,890 -0.01(-3.57%)
Jul 17, 2008 0.1400 0.1400 0.1200 0.1400 19,250 +0.00(+0.00%)
Jul 16, 2008 0.1500 0.1500 0.1300 0.1400 123,314 +0.00(+0.00%)
Jul 15, 2008 0.1500 0.1500 0.1400 0.1400 44,200 -0.01(-9.68%)
Jul 14, 2008 0.1400 0.1550 0.1400 0.1550 87,384 +0.02(+17.42%)
Jul 11, 2008 0.1400 0.1500 0.1300 0.1320 53,080 -0.01(-5.71%)
Jul 10, 2008 0.1300 0.1600 0.1300 0.1400 320,010 +0.00(+0.00%)
Jul 09, 2008 0.1400 0.1600 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 08, 2008 0.1400 0.1600 0.1300 0.1400 116,900 +0.01(+6.06%)
Jul 07, 2008 0.1200 0.1600 0.1200 0.1320 417,575 -0.01(-5.71%)
Jul 04, 2008 0.1200 0.1400 0.1200 0.1400 7,225 +0.00(+0.00%)
Jul 03, 2008 0.1200 0.1400 0.1200 0.1400 7,225 +0.01(+7.69%)
Jul 02, 2008 0.1300 0.1400 0.1300 0.1300 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.