Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0109 0.0109 0.0102 0.0107 57,100 -0.00(-1.83%)
Jul 30, 2014 0.0109 0.0109 0.0109 0.0109 62,081 -0.00(-5.22%)
Jul 29, 2014 0.0102 0.0120 0.0097 0.0115 1,243,592 +0.00(+8.49%)
Jul 28, 2014 0.0104 0.0108 0.0100 0.0106 298,319 -0.00(-2.75%)
Jul 25, 2014 0.0110 0.0110 0.0104 0.0109 84,500 -0.00(-3.54%)
Jul 24, 2014 0.0110 0.0113 0.0103 0.0113 819,126 -0.00(-7.38%)
Jul 23, 2014 0.0122 0.0122 0.0122 0.0122 4,000 +0.00(+4.27%)
Jul 22, 2014 0.0110 0.0124 0.0106 0.0117 1,890,265 +0.00(+1.74%)
Jul 21, 2014 0.0105 0.0119 0.0105 0.0115 311,192 -0.00(-7.26%)
Jul 18, 2014 0.0110 0.0124 0.0107 0.0124 116,000 +0.00(+13.76%)
Jul 17, 2014 0.0110 0.0110 0.0101 0.0109 438,240 -0.00(-9.17%)
Jul 16, 2014 0.0100 0.0120 0.0100 0.0120 6,260 +0.00(+0.00%)
Jul 15, 2014 0.0120 0.0131 0.0110 0.0120 2,002,159 -0.00(-7.69%)
Jul 14, 2014 0.0116 0.0130 0.0110 0.0130 1,067,000 +0.00(+0.00%)
Jul 11, 2014 0.0110 0.0132 0.0110 0.0130 1,100,177 -0.00(-2.26%)
Jul 10, 2014 0.0101 0.0134 0.0101 0.0133 953,612 -0.00(-1.48%)
Jul 09, 2014 0.0120 0.0135 0.0110 0.0135 1,816,400 +0.00(+12.50%)
Jul 08, 2014 0.0135 0.0135 0.0110 0.0120 5,020,400 -0.00(-11.11%)
Jul 07, 2014 0.0115 0.0135 0.0110 0.0135 839,700 +0.00(+6.30%)
Jul 03, 2014 0.0127 0.0127 0.0127 0 +0.00(+4.10%)
Jul 02, 2014 0.0137 0.0137 0.0120 0.0122 406,300 -0.00(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.