Indicators

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0029	0.0033	0.0028	0.0033	45,000	+0.00(+0.00%)
Jul 28, 2016	0.0022	0.0033	0.0022	0.0033	30,000	-0.00(-2.94%)
Jul 27, 2016	0.0035	0.0035	0.0028	0.0034	15,500	+0.00(+1.80%)
Jul 26, 2016	0.0033	0.0034	0.0028	0.0033	25,200	-0.00(-1.76%)
Jul 25, 2016	0.0033	0.0034	0.0028	0.0034	45,800	+0.00(+0.00%)
Jul 22, 2016	0.0034	0.0034	0.0034	0.0034	5,000	+0.00(+0.00%)
Jul 21, 2016	0.0034	0.0034	0.0021	0.0034	1,356,884	+0.00(+25.93%)
Jul 20, 2016	0.0033	0.0034	0.0027	0.0027	235,964	-0.00(-20.59%)
Jul 19, 2016	0.0034	0.0034	0.0024	0.0034	372,600	+0.00(+0.00%)
Jul 18, 2016	0.0034	0.0034	0.0030	0.0034	506,200	+0.00(+0.00%)
Jul 15, 2016	0.0028	0.0034	0.0028	0.0034	437,359	-0.00(-2.86%)
Jul 14, 2016	0.0020	0.0035	0.0020	0.0035	203,000	+0.00(+0.00%)
Jul 13, 2016	0.0020	0.0035	0.0020	0.0035	194,275	+0.00(+0.00%)
Jul 12, 2016	0.0028	0.0035	0.0028	0.0035	12,000	-0.00(-2.78%)
Jul 11, 2016	0.0031	0.0036	0.0028	0.0036	1,220,500	+0.00(+0.00%)
Jul 08, 2016	0.0036	0.0036	0.0036	0.0036	5,000	+0.00(+2.86%)
Jul 07, 2016	0.0033	0.0035	0.0029	0.0035	1,135,000	-0.00(-5.41%)
Jul 05, 2016	0.0036	0.0037	0.0036	0.0037	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.