Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0028	0.0033	0.0026	0.0026	62,695	-0.00(-13.33%)
Jul 28, 2017	0.0031	0.0031	0.0025	0.0030	860,000	-0.00(-9.09%)
Jul 26, 2017		0.0033	0.0033	0.0033	0	+0.00(+17.86%)
Jul 25, 2017	0.0034	0.0034	0.0028	0.0028	446,500	-0.00(-17.65%)
Jul 24, 2017	0.0034	0.0034	0.0033	0.0034	205,584	+0.00(+0.00%)
Jul 21, 2017	0.0028	0.0034	0.0025	0.0034	1,369,500	+0.00(+21.43%)
Jul 20, 2017	0.0028	0.0028	0.0028	0.0028	70,000	-0.00(-15.15%)
Jul 18, 2017		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Jul 17, 2017	0.0029	0.0038	0.0029	0.0032	37,234	+0.00(+3.23%)
Jul 14, 2017	0.0049	0.0049	0.0029	0.0031	1,541,790	-0.00(-18.42%)
Jul 13, 2017	0.0029	0.0038	0.0027	0.0038	4,477,738	+0.00(+26.67%)
Jul 12, 2017	0.0029	0.0035	0.0026	0.0030	3,961,390	-0.00(-3.23%)
Jul 11, 2017	0.0026	0.0031	0.0026	0.0031	33,000	+0.00(+14.81%)
Jul 10, 2017	0.0026	0.0031	0.0026	0.0027	414,200	-0.00(-12.90%)
Jul 07, 2017	0.0028	0.0031	0.0028	0.0031	900,003	+0.00(+14.81%)
Jul 06, 2017	0.0030	0.0030	0.0026	0.0027	190,000	-0.00(-12.90%)
Jul 05, 2017	0.0032	0.0033	0.0031	0.0031	460,000	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.