Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0084 0.0090 0.0082 0.0088 387,500 -0.00(-3.30%)
Jul 30, 2018 0.0091 0.0094 0.0085 0.0091 386,935 +0.00(+1.11%)
Jul 27, 2018 0.0091 0.0093 0.0080 0.0090 1,552,700 -0.00(-3.23%)
Jul 26, 2018 0.0082 0.0094 0.0080 0.0093 1,036,303 +0.00(+5.68%)
Jul 25, 2018 0.0091 0.0091 0.0082 0.0088 1,285,518 -0.00(-2.22%)
Jul 24, 2018 0.0095 0.0095 0.0086 0.0090 724,335 -0.00(-3.23%)
Jul 23, 2018 0.0093 0.0093 0.0088 0.0093 562,189 +0.00(+0.00%)
Jul 20, 2018 0.0088 0.0093 0.0086 0.0093 3,149,748 +0.00(+5.68%)
Jul 19, 2018 0.0081 0.0089 0.0078 0.0088 4,557,873 +0.00(+10.00%)
Jul 18, 2018 0.0083 0.0083 0.0073 0.0080 706,122 -0.00(-1.23%)
Jul 17, 2018 0.0076 0.0081 0.0065 0.0081 3,046,633 +0.00(+6.58%)
Jul 16, 2018 0.0081 0.0081 0.0068 0.0076 1,363,735 -0.00(-6.17%)
Jul 13, 2018 0.0084 0.0084 0.0075 0.0081 2,974,946 -0.00(-3.57%)
Jul 12, 2018 0.0074 0.0084 0.0074 0.0084 4,284,896 +0.00(+1.20%)
Jul 11, 2018 0.0080 0.0084 0.0067 0.0083 2,264,214 +0.00(+7.79%)
Jul 10, 2018 0.0070 0.0078 0.0067 0.0077 4,239,094 +0.00(+2.67%)
Jul 09, 2018 0.0075 0.0068 0.0075 3,457,081 +0.00(+10.29%)
Jul 06, 2018 0.0070 0.0070 0.0066 0.0068 1,052,134 -0.00(-2.86%)
Jul 05, 2018 0.0070 0.0070 0.0062 0.0070 492,898 +0.00(+7.69%)
Jul 03, 2018 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.