Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0100	0.0113	0.0098	0.0100	6,255,248	-0.00(-3.85%)
Jul 28, 2017	0.0106	0.0110	0.0099	0.0104	7,262,897	-0.00(-2.80%)
Jul 27, 2017	0.0101	0.0110	0.0101	0.0107	7,638,160	+0.00(+5.94%)
Jul 26, 2017	0.0109	0.0110	0.0101	0.0101	5,971,804	-0.00(-7.34%)
Jul 25, 2017	0.0106	0.0116	0.0098	0.0109	10,009,706	+0.00(+1.87%)
Jul 24, 2017	0.0113	0.0119	0.0100	0.0107	8,973,896	-0.00(-8.55%)
Jul 21, 2017	0.0118	0.0120	0.0108	0.0117	5,122,702	+0.00(+0.00%)
Jul 20, 2017	0.0109	0.0120	0.0108	0.0117	2,483,952	+0.00(+9.35%)
Jul 19, 2017	0.0118	0.0124	0.0105	0.0107	6,885,329	-0.00(-6.14%)
Jul 18, 2017	0.0122	0.0122	0.0114	0.0114	590,247	-0.00(-6.56%)
Jul 17, 2017	0.0111	0.0125	0.0111	0.0122	1,489,242	+0.00(+6.36%)
Jul 14, 2017	0.0124	0.0124	0.0110	0.0115	1,435,912	-0.00(-7.35%)
Jul 13, 2017	0.0120	0.0126	0.0109	0.0124	7,131,582	+0.00(+3.17%)
Jul 12, 2017	0.0117	0.0130	0.0112	0.0120	2,881,931	+0.00(+2.70%)
Jul 11, 2017	0.0125	0.0128	0.0112	0.0117	1,256,533	-0.00(-6.53%)
Jul 10, 2017	0.0128	0.0130	0.0117	0.0125	2,399,601	-0.00(-1.57%)
Jul 07, 2017	0.0120	0.0132	0.0110	0.0127	6,629,035	+0.00(+5.83%)
Jul 06, 2017	0.0113	0.0122	0.0110	0.0120	1,540,735	+0.00(+0.42%)
Jul 05, 2017	0.0129	0.0130	0.0112	0.0120	5,661,470	-0.00(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.