Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5450 0.6000 0.5450 0.5999 4,500 +0.07(+13.19%)
Jul 30, 2020 0.5700 0.6000 0.5265 0.5300 40,042 -0.04(-7.02%)
Jul 29, 2020 0.6025 0.6099 0.5700 0.5700 22,688 -0.06(-9.52%)
Jul 28, 2020 0.5500 0.6300 0.5320 0.6300 71,968 +0.09(+16.13%)
Jul 27, 2020 0.5049 0.5560 0.4350 0.5425 76,755 +0.10(+23.30%)
Jul 24, 2020 0.4533 0.5100 0.4400 0.4400 37,800 -0.02(-4.41%)
Jul 23, 2020 0.5100 0.5100 0.4505 0.4603 25,792 -0.05(-9.75%)
Jul 22, 2020 0.6000 0.6000 0.5100 0.5100 30,726 -0.09(-15.00%)
Jul 21, 2020 0.5400 0.6000 0.5200 0.6000 34,054 +0.00(+0.00%)
Jul 20, 2020 0.6000 0.6000 0.4100 0.6000 76,222 -0.02(-3.23%)
Jul 17, 2020 0.5000 0.6200 0.5000 0.6200 129,000 +0.17(+37.78%)
Jul 16, 2020 0.4900 0.4900 0.4200 0.4500 25,300 -0.03(-7.22%)
Jul 15, 2020 0.4050 0.4899 0.4000 0.4850 30,104 +0.03(+7.78%)
Jul 14, 2020 0.4600 0.5140 0.4000 0.4500 23,927 +0.00(+0.00%)
Jul 13, 2020 0.4700 0.4800 0.4500 0.4500 27,404 -0.04(-8.16%)
Jul 10, 2020 0.4700 0.5100 0.4700 0.4900 23,900 -0.03(-5.77%)
Jul 09, 2020 0.5210 0.5350 0.4750 0.5200 39,682 -0.04(-7.14%)
Jul 08, 2020 0.5210 0.5650 0.5210 0.5600 50,860 +0.01(+1.82%)
Jul 07, 2020 0.5500 0.5605 0.5500 0.5500 38,177 +0.03(+5.77%)
Jul 06, 2020 0.5500 0.5500 0.4550 0.5200 99,784 -0.04(-7.14%)
Jul 02, 2020 0.5330 0.5600 0.4800 0.5600 39,300 +0.02(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.