Indicators

Susglobal Energy Corp (OP: SNRG )

0.0339 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0106	0.0120	0.0095	0.0095	350,600	-0.00(-20.83%)
Jul 30, 2020	0.0120	0.0120	0.0120	0.0120	2,400	+0.00(+0.00%)
Jul 29, 2020	0.0120	0.0120	0.0120	0.0120	1,900	+0.00(+18.81%)
Jul 28, 2020	0.0120	0.0120	0.0100	0.0101	65,000	+0.00(+5.21%)
Jul 27, 2020	0.0115	0.0115	0.0091	0.0096	5,800	-0.00(-4.00%)
Jul 24, 2020	0.0096	0.0100	0.0096	0.0100	97,900	+0.00(+8.70%)
Jul 23, 2020	0.0150	0.0150	0.0091	0.0092	929,756	-0.01(-38.67%)
Jul 21, 2020		0.0150	0.0150	0.0150	0	+0.00(+42.86%)
Jul 20, 2020	0.0128	0.0179	0.0105	0.0105	577,200	-0.01(-41.34%)
Jul 16, 2020		0.0179	0.0179	0.0179	0	+0.00(+16.99%)
Jul 15, 2020	0.0160	0.0178	0.0150	0.0153	91,810	+0.00(+19.53%)
Jul 09, 2020		0.0128	0.0128	0.0128	0	+0.00(+0.00%)
Jul 08, 2020	0.0128	0.0128	0.0128	0.0128	1,000	-0.01(-28.49%)
Jul 07, 2020	0.0179	0.0179	0.0179	0.0179	3,000	+0.00(+5.29%)
Jul 06, 2020	0.0128	0.0170	0.0128	0.0170	174,915	+0.00(+32.81%)
Jul 02, 2020	0.0149	0.0149	0.0128	0.0128	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.