Indicators

Sharing Services Global Corp (OP: SHRG )

0.0020 +0.0002 (+11.11%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 29, 2019	0.1750	0.1900	0.1600	0.1600	52,116	-0.04(-20.00%)
Jul 26, 2019	0.2000	0.2100	0.2000	0.2000	5,400	+0.01(+6.10%)
Jul 25, 2019	0.1800	0.1885	0.1800	0.1885	18,764	-0.01(-5.75%)
Jul 24, 2019	0.1890	0.2000	0.1890	0.2000	10,100	-0.01(-4.76%)
Jul 23, 2019	0.1885	0.2100	0.1885	0.2100	57,649	+0.02(+8.08%)
Jul 22, 2019	0.1999	0.1999	0.1885	0.1943	34,186	+0.01(+3.08%)
Jul 19, 2019	0.1900	0.1900	0.1885	0.1885	5,700	-0.01(-5.75%)
Jul 18, 2019	0.2099	0.2099	0.2000	0.2000	25,001	-0.01(-4.76%)
Jul 17, 2019	0.2100	0.2250	0.2100	0.2100	20,000	+0.00(+0.05%)
Jul 16, 2019	0.1825	0.2099	0.1825	0.2099	88,606	+0.03(+19.94%)
Jul 15, 2019	0.1750	0.2250	0.1750	0.1750	133,677	+0.02(+16.67%)
Jul 12, 2019	0.1500	0.1500	0.1500	0.1500	500	-0.02(-11.76%)
Jul 11, 2019	0.1501	0.1900	0.1501	0.1700	18,772	-0.02(-10.38%)
Jul 09, 2019		0.1897	0.1897	0.1897	0	+0.00(+0.00%)
Jul 03, 2019		0.1897	0.1897	0.1897	0	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.