Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2825 0.4255 0.2800 0.3678 939,100 +0.10(+36.22%)
Jul 30, 2020 0.2350 0.3200 0.2110 0.2700 1,401,783 +0.03(+10.66%)
Jul 29, 2020 0.2056 0.2600 0.2000 0.2440 229,249 +0.02(+7.96%)
Jul 28, 2020 0.2500 0.2500 0.2169 0.2260 85,907 -0.02(-9.56%)
Jul 27, 2020 0.2170 0.2800 0.2120 0.2499 351,322 +0.04(+17.88%)
Jul 24, 2020 0.1890 0.2485 0.1700 0.2120 616,200 +0.04(+19.77%)
Jul 23, 2020 0.1900 0.1900 0.1656 0.1770 36,545 -0.00(-2.05%)
Jul 22, 2020 0.1900 0.1900 0.1600 0.1807 226,292 -0.01(-4.89%)
Jul 21, 2020 0.1940 0.1950 0.1680 0.1900 103,963 +0.01(+5.56%)
Jul 20, 2020 0.1900 0.1950 0.1320 0.1800 396,407 -0.01(-5.26%)
Jul 17, 2020 0.2050 0.2050 0.1800 0.1900 41,100 +0.00(+0.00%)
Jul 16, 2020 0.1760 0.2150 0.1760 0.1900 68,839 +0.01(+5.56%)
Jul 15, 2020 0.1700 0.1900 0.1650 0.1800 207,593 +0.01(+6.64%)
Jul 14, 2020 0.1700 0.1750 0.1510 0.1688 168,269 -0.02(-8.76%)
Jul 13, 2020 0.2000 0.2075 0.1700 0.1850 312,503 -0.02(-11.65%)
Jul 10, 2020 0.2360 0.2360 0.1738 0.2094 247,100 -0.02(-9.74%)
Jul 09, 2020 0.1870 0.2490 0.1695 0.2320 1,006,793 +0.05(+25.41%)
Jul 08, 2020 0.1790 0.1990 0.1450 0.1850 754,467 +0.01(+3.35%)
Jul 07, 2020 0.1620 0.2000 0.1444 0.1790 599,976 +0.05(+35.91%)
Jul 06, 2020 0.0870 0.1973 0.0861 0.1317 865,574 +0.03(+31.70%)
Jul 02, 2020 0.0951 0.1000 0.0860 0.1000 103,200 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.