Indicators

Glass House Brands Inc (OP: GLASF )

8.560 -0.740 (-7.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.240	2.390	2.050	2.070	75,228	-0.13(-5.91%)
Jul 28, 2022	2.250	2.250	2.190	2.200	13,888	-0.01(-0.45%)
Jul 27, 2022	2.330	2.370	2.200	2.210	21,747	-0.07(-3.07%)
Jul 26, 2022	2.400	2.410	2.200	2.280	93,244	-0.05(-2.15%)
Jul 25, 2022	2.512	2.520	2.330	2.330	70,846	-0.19(-7.54%)
Jul 22, 2022	2.600	2.600	2.260	2.520	217,470	+0.00(+0.00%)
Jul 21, 2022	2.600	2.650	2.490	2.520	58,792	+0.00(+0.00%)
Jul 20, 2022	2.520	2.650	2.450	2.520	263,320	-0.03(-1.18%)
Jul 19, 2022	2.270	2.580	2.200	2.550	190,329	+0.27(+11.84%)
Jul 18, 2022	2.264	2.280	2.110	2.280	144,568	+0.03(+1.56%)
Jul 15, 2022	2.200	2.310	2.160	2.245	73,296	+0.04(+2.05%)
Jul 14, 2022	2.170	2.250	2.100	2.200	73,521	+0.01(+0.46%)
Jul 13, 2022	2.180	2.280	2.180	2.190	15,782	-0.08(-3.74%)
Jul 12, 2022	2.250	2.280	2.200	2.275	43,880	+0.07(+3.41%)
Jul 11, 2022	2.250	2.300	2.180	2.200	30,081	-0.22(-9.09%)
Jul 08, 2022	2.390	2.420	2.290	2.420	27,041	-0.03(-1.22%)
Jul 07, 2022	2.500	2.500	2.255	2.450	95,182	-0.07(-2.78%)
Jul 06, 2022	2.670	2.670	2.500	2.520	28,256	-0.17(-6.49%)
Jul 05, 2022	2.620	2.850	2.620	2.695	124,675	-0.10(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.