Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0049	0.0049	0.0049	0	-0.00(-22.22%)
Jul 29, 2020	0.0063	0.0063	0.0063	0.0063	495	+0.00(+0.00%)
Jul 28, 2020	0.0051	0.0063	0.0025	0.0063	105,500	+0.00(+23.53%)
Jul 27, 2020	0.0059	0.0066	0.0051	0.0051	108,740	+0.00(+0.00%)
Jul 24, 2020	0.0051	0.0051	0.0051	0.0051	100	+0.00(+0.00%)
Jul 22, 2020		0.0051	0.0051	0.0051	0	-0.00(-15.00%)
Jul 17, 2020		0.0060	0.0060	0.0060	0	+0.00(+17.65%)
Jul 16, 2020	0.0051	0.0051	0.0051	0.0051	1,351	+0.00(+0.00%)
Jul 15, 2020	0.0051	0.0051	0.0051	0.0051	40,000	-0.00(-25.00%)
Jul 10, 2020		0.0068	0.0068	0.0068	0	+0.00(+30.77%)
Jul 08, 2020		0.0052	0.0052	0.0052	0	-0.00(-13.33%)
Jul 07, 2020	0.0069	0.0070	0.0060	0.0060	29,967	+0.00(+0.00%)
Jul 06, 2020	0.0060	0.0060	0.0060	0.0060	5,000	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.