Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

57.28 +0.06 (+0.10%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		40.17	40.17	40.17	0	+0.77(+1.95%)
Jul 28, 2021	39.40	39.40	39.40	39.40	100	-0.20(-0.49%)
Jul 27, 2021	39.60	39.60	39.60	39.60	500	-0.42(-1.05%)
Jul 26, 2021	40.02	40.02	40.02	40.02	215	+0.75(+1.91%)
Jul 23, 2021	39.26	39.27	39.26	39.27	370	-0.60(-1.51%)
Jul 22, 2021	39.86	39.87	39.86	39.87	450	+0.40(+1.01%)
Jul 21, 2021	39.47	39.47	39.47	39.47	100	+0.39(+1.00%)
Jul 20, 2021	39.09	39.09	39.08	39.08	700	-0.37(-0.95%)
Jul 16, 2021		39.46	39.46	39.46	50	-0.02(-0.05%)
Jul 15, 2021	39.48	39.48	39.48	39.48	260	+1.59(+4.19%)
Jul 12, 2021		37.89	37.89	37.89	1	+0.98(+2.66%)
Jul 06, 2021		36.91	36.91	36.91	50	-1.38(-3.62%)
Jul 02, 2021	38.29	38.29	38.29	38.29	580	+1.63(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.