Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.450	9.480	9.450	9.460	29,542	+0.06(+0.64%)
Jul 28, 2023	9.450	9.540	9.300	9.400	39,405	-0.05(-0.53%)
Jul 27, 2023	9.556	9.556	9.450	9.450	14,773	-0.03(-0.32%)
Jul 26, 2023	9.160	9.550	9.160	9.480	12,953	-0.10(-1.01%)
Jul 25, 2023	9.500	9.780	9.500	9.577	24,990	+0.13(+1.34%)
Jul 24, 2023	9.440	9.480	9.410	9.450	102,291	+0.20(+2.18%)
Jul 21, 2023	9.600	9.600	9.200	9.248	44,245	-0.06(-0.61%)
Jul 20, 2023	9.325	9.350	9.201	9.305	29,156	+0.17(+1.90%)
Jul 19, 2023	9.280	9.280	9.000	9.131	27,487	+0.13(+1.46%)
Jul 18, 2023	8.660	9.030	8.660	9.000	22,718	+0.15(+1.69%)
Jul 17, 2023	8.850	8.950	8.800	8.850	65,450	+0.02(+0.23%)
Jul 14, 2023	8.860	8.860	8.780	8.830	55,493	-0.13(-1.45%)
Jul 13, 2023	9.040	9.040	8.940	8.960	41,457	-0.08(-0.88%)
Jul 12, 2023	9.050	9.120	9.040	9.040	39,076	+0.04(+0.40%)
Jul 11, 2023	8.940	9.020	8.940	9.004	49,016	-0.06(-0.62%)
Jul 10, 2023	8.990	9.060	8.990	9.060	48,342	-0.11(-1.20%)
Jul 07, 2023	9.230	9.230	9.070	9.170	37,515	-0.03(-0.33%)
Jul 06, 2023	9.140	9.220	9.140	9.200	24,499	-0.13(-1.39%)
Jul 05, 2023	9.140	9.430	9.140	9.330	20,815	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.