Indicators

Good Gaming Inc (OP: GMER )

0.0170 +0.0015 (+9.68%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0233	0.0240	0.0204	0.0207	74,660	-0.00(-13.03%)
Jul 28, 2023	0.0246	0.0250	0.0231	0.0238	47,268	-0.00(-6.30%)
Jul 27, 2023	0.0268	0.0268	0.0243	0.0254	416,034	+0.00(+1.60%)
Jul 26, 2023	0.0210	0.0270	0.0204	0.0250	1,939,936	+0.01(+26.90%)
Jul 25, 2023	0.0200	0.0200	0.0192	0.0197	55,841	-0.00(-1.50%)
Jul 24, 2023	0.0194	0.0201	0.0194	0.0200	88,848	+0.00(+3.09%)
Jul 21, 2023	0.0191	0.0200	0.0191	0.0194	13,374	-0.00(-3.00%)
Jul 20, 2023	0.0195	0.0200	0.0189	0.0200	202,720	+0.00(+0.50%)
Jul 19, 2023	0.0197	0.0209	0.0197	0.0199	226,875	-0.00(-2.93%)
Jul 18, 2023	0.0189	0.0206	0.0189	0.0205	243,391	+0.00(+8.47%)
Jul 17, 2023	0.0200	0.0200	0.0189	0.0189	14,059	-0.00(-3.08%)
Jul 14, 2023	0.0196	0.0200	0.0189	0.0195	185,280	+0.00(+2.09%)
Jul 13, 2023	0.0191	0.0191	0.0191	0.0191	5,216	-0.00(-7.28%)
Jul 12, 2023	0.0187	0.0206	0.0187	0.0206	123,798	+0.00(+12.57%)
Jul 11, 2023	0.0183	0.0195	0.0183	0.0183	71,921	-0.00(-2.66%)
Jul 10, 2023	0.0189	0.0197	0.0183	0.0188	8,463	-0.00(-5.05%)
Jul 07, 2023	0.0199	0.0199	0.0193	0.0198	29,784	+0.00(+5.88%)
Jul 06, 2023	0.0200	0.0200	0.0180	0.0187	277,879	-0.00(-6.50%)
Jul 05, 2023	0.0205	0.0205	0.0188	0.0200	12,547	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.