Indicators

American Lithium Corp (OP: LIACF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3760	0.3800	0.3563	0.3757	12,946	-0.00(-1.21%)
Jul 30, 2018	0.3772	0.3803	0.3735	0.3803	2,210	+0.00(+0.88%)
Jul 27, 2018	0.3770	0.3770	0.3770	0.3770	2,500	+0.05(+13.73%)
Jul 26, 2018	0.3519	0.3519	0.3315	0.3315	1,007	-0.03(-7.40%)
Jul 25, 2018	0.3569	0.3580	0.3569	0.3580	2,445	+0.01(+3.20%)
Jul 24, 2018	0.3490	0.3500	0.3469	0.3469	14,950	-0.02(-5.53%)
Jul 17, 2018		0.3672	0.3672	0.3672	0	+0.01(+1.72%)
Jul 16, 2018	0.3610	0.3610	0.3610	0.3610	2,807	+0.02(+5.06%)
Jul 12, 2018		0.3436	0.3436	0.3436	0	-0.00(-1.09%)
Jul 11, 2018	0.3510	0.3510	0.3318	0.3474	5,300	+0.00(+0.43%)
Jul 10, 2018	0.3175	0.3459	0.3175	0.3459	690	+0.02(+6.17%)
Jul 09, 2018	0.3268	0.3300	0.3230	0.3258	10,200	+0.06(+23.46%)
Jul 03, 2018		0.2639	0.2639	0.2639	0	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.