Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.310 1.370 1.310 1.337 165,156 -0.01(-0.96%)
Jul 29, 2021 1.300 1.380 1.289 1.350 209,343 +0.05(+3.85%)
Jul 28, 2021 1.330 1.330 1.250 1.300 133,065 +0.03(+2.65%)
Jul 27, 2021 1.260 1.310 1.250 1.266 198,472 -0.04(-3.32%)
Jul 26, 2021 1.250 1.350 1.250 1.310 267,459 +0.02(+1.54%)
Jul 23, 2021 1.340 1.340 1.250 1.290 221,330 +0.01(+0.79%)
Jul 22, 2021 1.360 1.360 1.240 1.280 347,641 +0.00(+0.00%)
Jul 21, 2021 1.310 1.370 1.270 1.280 521,396 -0.03(-2.29%)
Jul 20, 2021 1.450 1.450 1.260 1.310 223,387 +0.05(+3.97%)
Jul 19, 2021 1.300 1.301 1.200 1.260 928,692 -0.09(-6.89%)
Jul 16, 2021 1.320 1.460 1.310 1.353 455,857 -0.04(-2.65%)
Jul 15, 2021 1.385 1.420 1.320 1.390 439,929 -0.00(-0.25%)
Jul 14, 2021 1.450 1.550 1.390 1.393 354,748 -0.09(-5.84%)
Jul 13, 2021 1.575 1.630 1.410 1.480 572,226 -0.08(-5.13%)
Jul 12, 2021 1.500 1.600 1.450 1.560 394,897 +0.05(+3.31%)
Jul 09, 2021 1.470 1.520 1.340 1.510 515,327 +0.13(+9.72%)
Jul 08, 2021 1.320 1.411 1.320 1.376 288,780 -0.04(-3.10%)
Jul 07, 2021 1.530 1.615 1.400 1.420 382,821 -0.11(-7.17%)
Jul 06, 2021 1.730 1.750 1.500 1.530 1,010,669 -0.11(-6.99%)
Jul 02, 2021 1.580 1.650 1.550 1.645 770,532 +0.07(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.