Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.26 -0.52 (-3.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.320	2.480	2.320	2.420	13,943	+0.07(+2.98%)
Jul 30, 2009	2.350	2.350	2.320	2.350	15,821	+0.05(+2.17%)
Jul 29, 2009	2.450	2.450	2.230	2.300	5,958	+0.00(+0.00%)
Jul 27, 2009		2.300	2.300	2.300	0	-0.06(-2.54%)
Jul 23, 2009	2.360	2.360	2.360	2.360	0	+0.14(+6.31%)
Jul 22, 2009	2.200	2.400	2.200	2.220	11,076	+0.03(+1.37%)
Jul 21, 2009	2.190	2.190	2.190	2.190	6,402	+0.03(+1.39%)
Jul 20, 2009	2.160	2.160	2.160	2.160	460	-0.04(-1.82%)
Jul 17, 2009	2.300	2.300	2.200	2.200	8,046	+0.00(+0.00%)
Jul 16, 2009	2.200	2.200	2.070	2.200	5,668	+0.12(+5.77%)
Jul 15, 2009	2.060	2.150	2.060	2.080	5,452	+0.11(+5.58%)
Jul 14, 2009	1.960	1.970	1.960	1.970	2,230	+0.04(+2.07%)
Jul 13, 2009	1.910	2.150	1.910	1.930	2,875	+0.04(+2.12%)
Jul 10, 2009	1.900	1.900	1.870	1.890	5,222	-0.13(-6.44%)
Jul 09, 2009	1.950	2.020	1.950	2.020	4,286	+0.10(+5.21%)
Jul 08, 2009	2.150	2.150	1.920	1.920	5,600	-0.13(-6.34%)
Jul 07, 2009	2.000	2.150	1.970	2.050	11,620	+0.05(+2.50%)
Jul 06, 2009	1.930	2.000	1.930	2.000	5,854	+0.00(+0.00%)
Jul 02, 2009	2.030	2.190	2.000	2.000	32,331	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.