Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.620 5.640 5.600 5.621 11,930 -0.13(-2.24%)
Jul 30, 2012 5.728 5.790 5.728 5.750 10,353 -0.07(-1.20%)
Jul 27, 2012 5.700 5.850 5.700 5.820 51,218 +0.27(+4.86%)
Jul 26, 2012 5.580 5.580 5.510 5.550 21,329 +0.14(+2.59%)
Jul 25, 2012 5.430 5.470 5.390 5.410 45,588 +0.16(+3.05%)
Jul 24, 2012 5.290 5.320 5.220 5.250 49,828 +0.01(+0.19%)
Jul 23, 2012 5.280 5.280 5.200 5.240 35,242 -0.09(-1.69%)
Jul 20, 2012 5.390 5.400 5.320 5.330 8,844 -0.15(-2.74%)
Jul 19, 2012 5.480 5.490 5.430 5.480 40,248 +0.16(+3.01%)
Jul 18, 2012 5.250 5.330 5.250 5.320 30,918 +0.17(+3.30%)
Jul 17, 2012 5.120 5.190 5.080 5.150 30,448 +0.14(+2.79%)
Jul 16, 2012 4.940 5.020 4.900 5.010 18,947 -0.05(-0.99%)
Jul 14, 2012 4.960 5.100 4.960 5.060 14,770 +0.00(+0.00%)
Jul 13, 2012 4.960 5.100 4.960 5.060 14,770 +0.19(+3.90%)
Jul 12, 2012 4.940 4.940 4.840 4.870 88,928 -0.22(-4.32%)
Jul 11, 2012 5.140 5.140 5.050 5.090 4,716,959 -0.17(-3.23%)
Jul 10, 2012 5.319 5.319 5.220 5.260 7,035,945 +0.06(+1.15%)
Jul 09, 2012 5.190 5.220 5.150 5.200 15,071 -0.17(-3.24%)
Jul 06, 2012 5.390 5.420 5.340 5.374 18,289 -0.10(-1.76%)
Jul 05, 2012 5.490 5.490 5.430 5.470 29,510 -0.09(-1.62%)
Jul 03, 2012 5.510 5.580 5.510 5.560 31,614 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.