Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.26 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.500 9.520 9.383 9.400 72,935 -0.26(-2.69%)
Jul 30, 2014 9.665 9.700 9.610 9.660 117,827 -0.02(-0.21%)
Jul 29, 2014 9.714 9.740 9.640 9.680 60,444 -0.05(-0.51%)
Jul 28, 2014 9.740 9.773 9.670 9.730 116,725 +0.04(+0.41%)
Jul 25, 2014 9.707 9.740 9.620 9.690 73,427 -0.23(-2.32%)
Jul 24, 2014 9.970 9.990 9.910 9.920 56,702 -0.06(-0.60%)
Jul 23, 2014 10.00 10.01 9.960 9.980 88,669 +0.03(+0.30%)
Jul 22, 2014 9.980 9.990 9.940 9.950 79,781 -0.15(-1.49%)
Jul 21, 2014 10.07 10.11 10.00 10.10 59,407 -0.04(-0.39%)
Jul 18, 2014 10.04 10.16 10.04 10.14 43,921 +0.04(+0.40%)
Jul 17, 2014 10.15 10.20 10.06 10.10 49,099 -0.19(-1.85%)
Jul 16, 2014 10.25 10.30 10.24 10.29 78,113 +0.16(+1.58%)
Jul 15, 2014 10.18 10.21 10.10 10.13 33,214 -0.07(-0.69%)
Jul 14, 2014 10.22 10.24 10.18 10.20 81,686 +0.17(+1.69%)
Jul 11, 2014 10.03 10.07 10.00 10.03 46,599 -0.07(-0.69%)
Jul 10, 2014 9.958 10.11 9.958 10.10 66,561 -0.01(-0.10%)
Jul 09, 2014 10.04 10.12 10.04 10.11 48,398 -0.01(-0.10%)
Jul 08, 2014 10.14 10.14 10.09 10.12 81,983 -0.09(-0.88%)
Jul 07, 2014 10.20 10.22 10.16 10.21 111,566 -0.19(-1.87%)
Jul 03, 2014 10.40 10.40 10.40 0 -0.01(-0.10%)
Jul 02, 2014 10.38 10.45 10.37 10.41 295,933 -0.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.