Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.52 +0.26 (+1.70%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.460	8.490	8.430	8.470	381,254	+0.06(+0.74%)
Jul 28, 2017	8.390	8.460	8.380	8.408	718,169	+0.09(+1.06%)
Jul 27, 2017	8.350	8.350	8.260	8.320	165,479	-0.03(-0.36%)
Jul 26, 2017	8.285	8.350	8.240	8.350	126,209	+0.09(+1.09%)
Jul 25, 2017	8.306	8.306	8.250	8.260	108,459	-0.09(-1.08%)
Jul 24, 2017	8.310	8.357	8.300	8.350	120,951	-0.05(-0.60%)
Jul 21, 2017	8.470	8.470	8.380	8.400	117,723	+0.04(+0.42%)
Jul 20, 2017	8.316	8.380	8.290	8.365	121,916	+0.03(+0.36%)
Jul 19, 2017	8.320	8.350	8.310	8.335	99,520	+0.06(+0.66%)
Jul 18, 2017	8.274	8.290	8.240	8.280	204,770	-0.04(-0.48%)
Jul 17, 2017	8.350	8.385	8.320	8.320	137,099	+0.06(+0.73%)
Jul 14, 2017	8.236	8.270	8.200	8.260	75,834	+0.08(+0.98%)
Jul 13, 2017	8.188	8.210	8.140	8.180	122,132	+0.01(+0.12%)
Jul 12, 2017	8.130	8.180	8.130	8.170	97,207	+0.11(+1.36%)
Jul 11, 2017	7.980	8.060	7.980	8.060	175,229	+0.00(+0.00%)
Jul 10, 2017	8.060	8.070	8.040	8.060	119,587	+0.02(+0.25%)
Jul 07, 2017	8.030	8.060	8.000	8.040	1,641,632	+0.03(+0.41%)
Jul 06, 2017	8.030	8.030	7.940	8.007	165,316	-0.16(-2.00%)
Jul 05, 2017	8.200	8.200	8.120	8.170	105,823	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.