Indicators

A B Electrlx S ADR (OP: ELUXY )

18.54 -0.13 (-0.69%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.07	54.20	54.07	54.17	875	+0.11(+0.20%)
Jul 28, 2016	53.74	54.06	53.74	54.06	1,927	-0.34(-0.62%)
Jul 27, 2016	54.25	54.40	53.70	54.40	1,769	+0.27(+0.50%)
Jul 26, 2016	53.85	54.29	53.85	54.13	1,968	+0.95(+1.79%)
Jul 25, 2016	53.30	53.38	52.92	53.18	3,001	+1.23(+2.37%)
Jul 22, 2016	52.46	52.46	51.93	51.95	1,797	+0.19(+0.37%)
Jul 21, 2016	51.97	52.07	51.76	51.76	2,051	-0.01(-0.02%)
Jul 20, 2016	51.84	51.94	51.60	51.77	3,852	-3.28(-5.96%)
Jul 19, 2016	55.30	55.50	55.04	55.05	3,111	+0.26(+0.47%)
Jul 18, 2016	54.62	54.79	54.62	54.79	1,105	+0.49(+0.90%)
Jul 15, 2016	54.30	54.30	54.30	54.30	337	+0.22(+0.41%)
Jul 14, 2016	54.08	54.27	54.08	54.08	922	+0.04(+0.07%)
Jul 13, 2016	54.12	54.27	54.03	54.04	932	-0.65(-1.19%)
Jul 12, 2016	54.93	54.93	54.69	54.69	1,928	+0.55(+1.02%)
Jul 11, 2016	54.17	54.17	54.14	54.14	2,604	+0.49(+0.91%)
Jul 08, 2016	53.65	53.65	53.65	53.65	748	+0.94(+1.78%)
Jul 07, 2016	53.34	53.34	52.41	52.71	23,669	-0.09(-0.17%)
Jul 05, 2016	53.10	53.10	52.80	52.80	523	-2.44(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.