Indicators

Nintendo Ltd-Ord (OP: NTDOF )

53.49 +1.14 (+2.17%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	158.00	158.00	157.75	157.75	101	+4.00(+2.60%)
Jul 28, 2011	171.20	171.20	153.75	153.75	6,844	-25.75(-14.35%)
Jul 27, 2011	181.50	181.50	179.50	179.50	2,603	-5.82(-3.14%)
Jul 26, 2011	185.32	185.32	185.32	185.32	1	-5.43(-2.85%)
Jul 25, 2011	190.75	190.75	190.75	190.75	30	-0.25(-0.13%)
Jul 22, 2011	190.04	191.00	190.04	191.00	200	+4.25(+2.28%)
Jul 20, 2011	186.75	186.75	186.75	186.75	0	-1.50(-0.80%)
Jul 19, 2011	188.25	188.25	188.25	188.25	2	-0.42(-0.22%)
Jul 18, 2011	190.75	190.75	188.67	188.67	300	-2.58(-1.35%)
Jul 15, 2011	191.25	191.25	191.25	191.25	60	-5.75(-2.92%)
Jul 14, 2011	197.00	197.00	197.00	197.00	25	-3.65(-1.82%)
Jul 13, 2011	200.25	200.65	200.25	200.65	61	+3.58(+1.82%)
Jul 11, 2011		197.07	197.07	197.07	0	-3.88(-1.93%)
Jul 08, 2011	200.95	200.95	200.95	200.95	1	+3.45(+1.75%)
Jul 07, 2011	196.25	198.50	196.25	197.50	205	+1.00(+0.51%)
Jul 06, 2011	196.50	196.50	196.50	196.50	7	+7.50(+3.97%)
Jul 05, 2011	189.04	189.04	189.00	189.00	107	+4.00(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.