Indicators

Alphabet-A (NQ: GOOGL )

174.94 +0.47 (+0.27%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	112.95	116.57	112.93	116.19	37,299,796	+2.10(+1.84%)
Jul 28, 2022	112.24	114.21	111.33	114.09	32,823,236	+1.16(+1.03%)
Jul 27, 2022	109.14	113.78	107.89	112.93	59,922,132	+8.03(+7.65%)
Jul 26, 2022	106.48	107.08	103.95	104.90	47,872,432	-2.49(-2.32%)
Jul 25, 2022	108.29	109.74	106.18	107.39	34,714,036	-0.39(-0.36%)
Jul 22, 2022	110.87	112.21	106.38	107.78	48,958,464	-6.43(-5.63%)
Jul 21, 2022	114.15	114.42	110.99	114.21	32,632,586	+0.44(+0.39%)
Jul 20, 2022	113.04	115.27	112.35	113.77	35,625,792	+0.09(+0.08%)
Jul 19, 2022	110.72	113.89	109.43	113.68	36,525,136	+4.78(+4.38%)
Jul 18, 2022	112.51	113.55	108.25	108.91	43,185,092	-2.74(-2.46%)
Jul 15, 2022	111.87	113.01	110.77	111.65	46,842,840	+1.41(+1.28%)
Jul 14, 2022	110.08	110.97	108.25	110.24	37,026,548	-0.96(-0.86%)
Jul 13, 2022	111.57	114.06	111.07	111.20	43,711,132	-2.69(-2.36%)
Jul 12, 2022	116.08	116.84	113.56	113.89	29,928,970	-1.65(-1.43%)
Jul 11, 2022	117.86	117.86	115.20	115.54	31,258,936	-3.67(-3.08%)
Jul 08, 2022	117.12	119.55	116.77	119.22	38,379,940	+0.57(+0.48%)
Jul 07, 2022	114.95	119.05	114.70	118.65	41,035,344	+4.21(+3.68%)
Jul 06, 2022	113.17	115.46	111.35	114.44	37,456,160	+1.31(+1.16%)
Jul 05, 2022	106.98	113.25	105.61	113.13	39,414,224	+4.52(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.