Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.947 4.103 3.947 4.093 393,672 +0.04(+0.86%)
Jul 30, 2009 3.870 4.100 3.870 4.058 49,868 +0.15(+3.84%)
Jul 29, 2009 3.860 3.933 3.768 3.908 56,268 +0.07(+1.82%)
Jul 28, 2009 3.777 3.865 3.777 3.837 94,132 +0.02(+0.66%)
Jul 27, 2009 3.800 3.812 3.728 3.812 56,504 +0.03(+0.86%)
Jul 24, 2009 3.812 3.812 3.712 3.780 36,880 -0.03(-0.85%)
Jul 23, 2009 3.785 3.812 3.779 3.812 54,372 +0.01(+0.20%)
Jul 22, 2009 3.743 3.812 3.723 3.805 43,760 +0.06(+1.60%)
Jul 21, 2009 3.748 3.812 3.739 3.745 24,832 +0.02(+0.60%)
Jul 20, 2009 3.728 3.750 3.723 3.723 44,064 +0.00(+0.00%)
Jul 17, 2009 3.750 3.750 3.700 3.723 53,552 -0.03(-0.73%)
Jul 16, 2009 3.695 3.750 3.679 3.750 45,872 +0.00(+0.00%)
Jul 15, 2009 3.748 3.750 3.683 3.750 58,600 +0.04(+1.15%)
Jul 14, 2009 3.688 3.708 3.684 3.708 20,892 +0.02(+0.54%)
Jul 13, 2009 3.688 3.710 3.680 3.688 66,664 +0.00(+0.00%)
Jul 10, 2009 3.647 3.688 3.647 3.688 6,776 +0.04(+1.10%)
Jul 09, 2009 3.712 3.715 3.640 3.647 34,184 -0.04(-1.08%)
Jul 08, 2009 3.667 3.750 3.650 3.688 66,172 +0.04(+0.96%)
Jul 07, 2009 3.725 3.725 3.640 3.652 46,104 -0.06(-1.55%)
Jul 06, 2009 3.692 3.792 3.650 3.710 93,456 +0.01(+0.27%)
Jul 02, 2009 3.728 3.728 3.627 3.700 39,448 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.