Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.456 6.894 6.456 6.713 420,638 +0.16(+2.47%)
Jul 30, 2008 6.904 6.932 6.447 6.551 494,562 -0.36(-5.23%)
Jul 29, 2008 6.913 6.932 6.475 6.913 286,357 +0.39(+5.99%)
Jul 28, 2008 6.818 6.951 6.485 6.523 286,813 -0.33(-4.86%)
Jul 25, 2008 6.732 6.980 6.567 6.856 303,642 +0.19(+2.86%)
Jul 24, 2008 6.894 6.951 6.590 6.666 259,215 -0.18(-2.64%)
Jul 23, 2008 6.789 6.894 6.780 6.847 340,465 +0.08(+1.13%)
Jul 22, 2008 6.551 6.904 6.456 6.770 467,543 +0.17(+2.60%)
Jul 21, 2008 6.666 6.742 6.551 6.599 268,884 -0.04(-0.57%)
Jul 18, 2008 6.675 6.742 6.532 6.637 317,776 -0.10(-1.41%)
Jul 17, 2008 6.637 6.742 6.304 6.732 502,120 +0.24(+3.67%)
Jul 16, 2008 5.942 6.551 5.875 6.494 349,019 +0.56(+9.47%)
Jul 15, 2008 5.675 6.132 5.561 5.932 491,186 +0.22(+3.83%)
Jul 14, 2008 5.990 6.075 5.637 5.713 585,823 -0.22(-3.69%)
Jul 11, 2008 5.961 6.047 5.723 5.932 464,641 -0.07(-1.11%)
Jul 10, 2008 6.237 6.275 5.932 5.999 684,544 -0.18(-2.93%)
Jul 09, 2008 6.742 6.856 6.161 6.180 478,193 -0.50(-7.55%)
Jul 08, 2008 5.952 6.732 5.932 6.685 872,895 +0.75(+12.68%)
Jul 07, 2008 5.980 6.142 5.837 5.932 775,958 -0.16(-2.66%)
Jul 04, 2008 6.228 6.313 5.942 6.094 355,295 +0.00(+0.00%)
Jul 03, 2008 6.228 6.313 5.942 6.094 355,295 -0.13(-2.14%)
Jul 02, 2008 6.428 6.485 6.199 6.228 554,184 -0.25(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.