Indicators

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.875	8.875	8.570	8.713	258,392	-0.30(-3.38%)
Jul 28, 2011	8.989	9.265	8.894	9.018	135,536	+0.00(+0.00%)
Jul 27, 2011	9.427	9.427	8.770	9.018	277,169	-0.46(-4.82%)
Jul 26, 2011	9.846	9.846	9.380	9.475	198,081	-0.33(-3.40%)
Jul 25, 2011	9.570	9.960	9.389	9.808	286,579	+0.10(+1.08%)
Jul 22, 2011	9.837	10.15	9.541	9.703	490,875	+0.16(+1.70%)
Jul 21, 2011	9.522	9.608	9.256	9.541	385,356	+0.04(+0.40%)
Jul 20, 2011	9.408	9.522	9.180	9.503	216,354	+0.15(+1.63%)
Jul 19, 2011	9.180	9.465	9.134	9.351	353,694	+0.30(+3.37%)
Jul 18, 2011	8.751	9.075	8.694	9.046	165,066	+0.29(+3.26%)
Jul 15, 2011	8.751	8.799	8.608	8.761	162,451	+0.04(+0.44%)
Jul 14, 2011	8.856	8.999	8.704	8.723	253,702	-0.12(-1.40%)
Jul 13, 2011	8.599	8.856	8.599	8.846	120,307	+0.26(+2.99%)
Jul 12, 2011	8.646	8.780	8.580	8.589	168,656	-0.09(-0.99%)
Jul 11, 2011	8.713	8.894	8.523	8.675	192,622	-0.10(-1.19%)
Jul 08, 2011	8.513	8.789	8.513	8.780	209,523	+0.19(+2.22%)
Jul 07, 2011	8.427	8.623	8.304	8.589	269,172	+0.24(+2.85%)
Jul 06, 2011	8.418	8.446	8.265	8.351	110,186	-0.08(-0.90%)
Jul 05, 2011	8.066	8.446	8.056	8.427	169,584	+0.32(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.