Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.323 5.380 5.304 5.323 59,261 -0.05(-0.89%)
Jul 30, 2012 5.361 5.447 5.323 5.371 43,861 +0.04(+0.71%)
Jul 27, 2012 5.333 5.380 5.237 5.333 232,841 +0.10(+2.00%)
Jul 26, 2012 5.218 5.285 5.180 5.228 52,529 +0.09(+1.67%)
Jul 25, 2012 5.114 5.285 5.114 5.142 72,218 +0.02(+0.37%)
Jul 24, 2012 5.266 5.266 5.085 5.123 67,038 -0.10(-1.82%)
Jul 23, 2012 5.247 5.275 5.190 5.218 63,400 -0.14(-2.66%)
Jul 20, 2012 5.428 5.437 5.333 5.361 72,991 -0.11(-2.09%)
Jul 19, 2012 5.533 5.599 5.428 5.475 48,081 -0.05(-0.86%)
Jul 18, 2012 5.475 5.656 5.475 5.523 59,326 +0.05(+0.87%)
Jul 17, 2012 5.399 5.590 5.380 5.475 49,330 +0.10(+1.77%)
Jul 16, 2012 5.437 5.475 5.371 5.380 59,272 -0.04(-0.70%)
Jul 13, 2012 5.285 5.456 5.199 5.418 89,289 +0.13(+2.52%)
Jul 12, 2012 5.228 5.314 5.142 5.285 51,021 -0.01(-0.18%)
Jul 11, 2012 5.209 5.314 5.171 5.294 68,019 +0.10(+1.83%)
Jul 10, 2012 5.237 5.266 5.190 5.199 95,451 -0.04(-0.73%)
Jul 09, 2012 5.275 5.304 5.209 5.237 71,971 -0.03(-0.54%)
Jul 06, 2012 5.256 5.361 5.237 5.266 75,480 -0.07(-1.25%)
Jul 05, 2012 5.342 5.466 5.314 5.333 119,439 -0.08(-1.41%)
Jul 03, 2012 5.285 5.428 5.285 5.409 118,150 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.