Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.428 6.437 6.256 6.428 191,862 +0.01(+0.15%)
Jul 30, 2020 6.485 6.485 6.313 6.418 123,631 -0.11(-1.75%)
Jul 29, 2020 6.570 6.713 6.447 6.532 192,660 -0.03(-0.44%)
Jul 28, 2020 6.380 6.599 6.380 6.561 416,895 +0.20(+3.14%)
Jul 27, 2020 6.171 6.532 6.075 6.361 494,837 +0.55(+9.51%)
Jul 24, 2020 5.913 6.009 5.723 5.809 311,160 -0.09(-1.53%)
Jul 23, 2020 6.161 6.285 5.894 5.899 387,973 -0.26(-4.25%)
Jul 22, 2020 6.370 6.513 6.075 6.161 704,846 -0.33(-5.13%)
Jul 21, 2020 6.066 7.218 6.066 6.494 6,178,459 +0.46(+7.57%)
Jul 20, 2020 5.952 6.123 5.942 6.037 341,603 +0.10(+1.60%)
Jul 17, 2020 6.009 6.094 5.894 5.942 174,220 -0.10(-1.58%)
Jul 16, 2020 6.009 6.056 5.875 6.037 196,718 +0.04(+0.63%)
Jul 15, 2020 5.952 6.084 5.923 5.999 299,671 +0.10(+1.78%)
Jul 14, 2020 5.618 5.913 5.589 5.894 283,081 +0.28(+4.92%)
Jul 13, 2020 5.894 5.971 5.618 5.618 289,978 -0.21(-3.59%)
Jul 10, 2020 5.628 5.875 5.533 5.828 332,058 +0.22(+3.90%)
Jul 09, 2020 5.618 5.752 5.513 5.609 151,879 -0.03(-0.51%)
Jul 08, 2020 5.609 5.685 5.523 5.637 124,523 +0.03(+0.51%)
Jul 07, 2020 5.732 5.780 5.590 5.609 181,605 -0.14(-2.48%)
Jul 06, 2020 5.675 5.794 5.647 5.752 180,921 +0.14(+2.55%)
Jul 02, 2020 5.742 5.823 5.599 5.609 170,649 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.