Indicators

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.805	6.971	6.805	6.893	282,757	+0.12(+1.73%)
Jul 28, 2023	6.796	6.849	6.727	6.776	217,226	+0.02(+0.29%)
Jul 27, 2023	6.825	6.830	6.698	6.757	276,202	+0.01(+0.14%)
Jul 26, 2023	6.893	6.942	6.698	6.747	355,279	-0.19(-2.68%)
Jul 25, 2023	6.903	7.020	6.903	6.932	290,083	+0.02(+0.28%)
Jul 24, 2023	6.766	6.923	6.766	6.913	236,004	+0.13(+1.87%)
Jul 21, 2023	6.844	6.854	6.757	6.786	308,200	-0.02(-0.29%)
Jul 20, 2023	6.815	6.840	6.757	6.805	318,201	-0.01(-0.14%)
Jul 19, 2023	6.884	6.957	6.752	6.815	374,840	-0.07(-0.99%)
Jul 18, 2023	6.913	6.937	6.796	6.884	345,758	-0.08(-1.12%)
Jul 17, 2023	6.923	7.050	6.923	6.962	264,050	+0.06(+0.85%)
Jul 14, 2023	7.001	7.001	6.854	6.903	287,317	-0.12(-1.67%)
Jul 13, 2023	6.942	7.108	6.913	7.020	376,642	+0.06(+0.84%)
Jul 12, 2023	7.030	7.069	6.927	6.962	306,908	+0.00(+0.00%)
Jul 11, 2023	7.049	7.049	6.845	6.962	413,185	-0.05(-0.69%)
Jul 10, 2023	6.942	7.030	6.903	7.010	269,911	+0.05(+0.70%)
Jul 07, 2023	7.001	7.195	6.952	6.962	503,439	+0.00(+0.00%)
Jul 06, 2023	7.253	7.253	6.791	6.962	955,706	-0.29(-4.02%)
Jul 05, 2023	7.001	7.419	6.942	7.253	1,395,798	+0.22(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.