Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.30 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.808 9.808 9.685 9.770 9,820 -0.12(-1.24%)
Jul 30, 2012 9.815 9.893 9.815 9.893 9,181 +0.08(+0.79%)
Jul 27, 2012 9.575 9.886 9.542 9.815 128,011 +0.40(+4.20%)
Jul 26, 2012 9.412 9.510 9.392 9.419 63,879 +0.43(+4.79%)
Jul 25, 2012 8.997 9.088 8.977 8.988 13,239 +0.11(+1.25%)
Jul 24, 2012 9.081 9.081 8.776 8.877 89,004 -0.20(-2.25%)
Jul 23, 2012 9.055 9.159 8.946 9.081 47,385 -0.34(-3.65%)
Jul 20, 2012 9.516 9.516 9.380 9.425 30,138 -0.37(-3.77%)
Jul 19, 2012 9.653 9.795 9.653 9.795 3,595 +0.10(+1.05%)
Jul 18, 2012 9.575 9.703 9.575 9.693 5,613 +0.03(+0.35%)
Jul 17, 2012 9.704 9.704 9.484 9.659 3,196 -0.01(-0.07%)
Jul 16, 2012 9.581 9.665 9.581 9.665 4,647 +0.03(+0.34%)
Jul 13, 2012 9.477 9.672 9.477 9.633 8,087 +0.08(+0.82%)
Jul 12, 2012 9.516 9.555 9.458 9.555 15,922 -0.10(-1.01%)
Jul 11, 2012 9.685 9.711 9.602 9.653 9,187 +0.08(+0.81%)
Jul 10, 2012 9.756 9.756 9.575 9.575 19,272 -0.01(-0.14%)
Jul 09, 2012 9.601 9.607 9.529 9.588 5,655 +0.01(+0.14%)
Jul 06, 2012 9.704 9.704 9.542 9.575 93,516 -0.28(-2.83%)
Jul 05, 2012 9.964 9.964 9.730 9.854 28,567 -0.29(-2.86%)
Jul 03, 2012 10.15 10.18 10.09 10.14 11,037 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.