Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

21.77 -0.53 (-2.38%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.73	11.77	11.67	11.74	729,576	+0.25(+2.13%)
Jul 28, 2016	11.52	11.53	11.45	11.50	557,459	-0.15(-1.30%)
Jul 27, 2016	11.64	11.67	11.55	11.65	612,159	+0.12(+1.06%)
Jul 26, 2016	11.51	11.53	11.43	11.53	1,105,579	+0.06(+0.50%)
Jul 25, 2016	11.52	11.52	11.45	11.47	399,629	-0.01(-0.13%)
Jul 22, 2016	11.55	11.55	11.47	11.48	216,130	-0.03(-0.25%)
Jul 21, 2016	11.56	11.63	11.50	11.51	361,309	-0.03(-0.25%)
Jul 20, 2016	11.54	11.58	11.50	11.54	348,620	+0.14(+1.27%)
Jul 19, 2016	11.37	11.43	11.35	11.40	1,259,367	-0.12(-1.00%)
Jul 18, 2016	11.48	11.58	11.40	11.51	369,984	+0.03(+0.25%)
Jul 15, 2016	11.53	11.57	11.44	11.48	591,952	-0.09(-0.81%)
Jul 14, 2016	11.51	11.62	11.51	11.58	1,273,184	+0.26(+2.29%)
Jul 13, 2016	11.42	11.43	11.30	11.32	1,550,026	-0.09(-0.82%)
Jul 12, 2016	11.36	11.45	11.36	11.41	1,743,319	+0.39(+3.53%)
Jul 11, 2016	11.00	11.07	11.00	11.02	832,982	+0.19(+1.73%)
Jul 08, 2016	10.84	10.52	10.52	10.83	1,039,762	+0.31(+2.95%)
Jul 07, 2016	10.60	10.65	10.45	10.52	879,568	-0.15(-1.42%)
Jul 05, 2016	10.87	10.89	10.65	10.68	1,497,150	-0.58(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.