Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.5116	0.5209	0.4979	0.5127	64,140,824	+0.00(+0.52%)
Jul 30, 2003	0.5111	0.5168	0.4959	0.5101	59,237,388	-0.01(-1.10%)
Jul 29, 2003	0.5227	0.5305	0.4998	0.5158	221,272,320	+0.06(+14.30%)
Jul 28, 2003	0.4389	0.4590	0.4319	0.4513	108,205,352	+0.02(+5.56%)
Jul 25, 2003	0.4190	0.4291	0.3973	0.4275	64,438,524	+0.01(+2.99%)
Jul 24, 2003	0.3836	0.4164	0.3760	0.4151	100,420,864	+0.05(+14.56%)
Jul 23, 2003	0.3587	0.3683	0.3530	0.3623	57,812,856	-0.02(-5.04%)
Jul 22, 2003	0.3956	0.3985	0.3675	0.3816	38,270,448	-0.01(-1.96%)
Jul 21, 2003	0.3953	0.4069	0.3833	0.3892	44,458,180	-0.01(-1.37%)
Jul 18, 2003	0.3639	0.3959	0.3566	0.3946	54,611,964	+0.04(+11.29%)
Jul 17, 2003	0.3692	0.3837	0.3445	0.3545	78,718,288	-0.04(-9.26%)
Jul 16, 2003	0.3981	0.3981	0.3790	0.3907	28,849,840	-0.00(-0.57%)
Jul 15, 2003	0.4096	0.4109	0.3893	0.3929	43,289,520	-0.01(-3.28%)
Jul 14, 2003	0.4202	0.4234	0.4015	0.4062	51,064,168	+0.00(+0.35%)
Jul 11, 2003	0.3891	0.4054	0.3704	0.4048	61,559,100	+0.02(+4.59%)
Jul 10, 2003	0.4108	0.4233	0.3853	0.3870	70,933,800	-0.03(-8.22%)
Jul 09, 2003	0.3962	0.4239	0.3912	0.4217	65,311,944	+0.03(+7.10%)
Jul 08, 2003	0.3973	0.4058	0.3877	0.3937	85,791,736	-0.00(-1.02%)
Jul 07, 2003	0.3879	0.3983	0.3768	0.3978	43,326,428	+0.02(+4.04%)
Jul 03, 2003	0.3701	0.3848	0.3633	0.3824	23,348,540	+0.01(+1.98%)
Jul 02, 2003	0.3965	0.4003	0.3732	0.3750	63,161,612	-0.01(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netease Inc ADR (NQ: NTES )

Historical Prices

Sections

Services

Contact Information

Follow Us