Indicators

Durect Corp (NQ: DRRX )

0.9438 -0.0162 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	64.00	65.90	64.00	65.90	5,100	+0.60(+0.92%)
Jul 30, 2002	67.00	67.00	63.10	65.30	2,530	-2.20(-3.26%)
Jul 29, 2002	70.00	70.00	66.20	67.50	2,750	-2.00(-2.88%)
Jul 26, 2002	64.90	69.50	64.80	69.50	3,650	+1.70(+2.51%)
Jul 25, 2002	69.60	69.60	64.80	67.80	2,550	-0.90(-1.31%)
Jul 24, 2002	64.50	69.50	63.00	68.70	4,310	+3.70(+5.69%)
Jul 23, 2002	66.50	66.60	63.60	65.00	4,183	-3.00(-4.41%)
Jul 22, 2002	68.40	69.90	66.00	68.00	15,070	+0.00(+0.00%)
Jul 19, 2002	70.15	70.60	67.90	68.00	7,420	-2.50(-3.55%)
Jul 17, 2002	71.00	71.00	67.50	70.50	7,850	+4.50(+6.82%)
Jul 12, 2002	65.00	67.10	63.30	66.00	6,730	+1.00(+1.54%)
Jul 11, 2002	60.50	65.00	59.50	65.00	21,640	+1.00(+1.56%)
Jul 10, 2002	64.80	64.80	61.10	64.00	1,910	-0.80(-1.23%)
Jul 09, 2002	60.00	64.80	60.00	64.80	4,060	+4.80(+8.00%)
Jul 08, 2002	69.60	71.00	60.00	60.00	8,160	-9.60(-13.79%)
Jul 05, 2002	70.00	70.10	69.10	69.60	4,780	+0.30(+0.43%)
Jul 04, 2002	70.30	70.50	68.00	69.30	5,320	+0.00(+0.00%)
Jul 03, 2002	70.30	70.50	68.00	69.30	5,320	-4.40(-5.97%)
Jul 02, 2002	72.90	77.30	70.50	73.70	2,270	-3.60(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.