Indicators

Durect Corp (NQ: DRRX )

1.240 -0.060 (-4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.635	4.995	4.400	4.900	88,918	+0.48(+10.86%)
Jul 28, 2022	4.500	4.580	4.280	4.420	45,040	+0.04(+0.80%)
Jul 27, 2022	4.600	4.600	4.260	4.385	45,822	+0.13(+3.18%)
Jul 26, 2022	4.500	4.600	4.210	4.250	32,553	-0.19(-4.28%)
Jul 25, 2022	4.440	4.647	4.367	4.440	39,226	+0.04(+0.91%)
Jul 22, 2022	4.400	4.410	4.366	4.400	60,712	-0.16(-3.49%)
Jul 21, 2022	4.417	4.600	4.417	4.559	7,016	+0.06(+1.24%)
Jul 20, 2022	4.500	4.810	4.430	4.503	59,421	-0.13(-2.76%)
Jul 19, 2022	4.580	4.700	4.400	4.631	52,348	+0.04(+0.89%)
Jul 18, 2022	4.400	4.700	4.396	4.590	46,010	+0.08(+1.86%)
Jul 15, 2022	4.544	4.800	4.379	4.506	32,706	-0.18(-3.82%)
Jul 14, 2022	4.400	5.048	4.312	4.685	100,165	+0.39(+8.98%)
Jul 13, 2022	4.554	4.600	4.235	4.299	65,231	-0.33(-7.09%)
Jul 12, 2022	4.646	4.850	4.505	4.627	40,235	+0.00(+0.02%)
Jul 11, 2022	4.902	4.902	4.600	4.626	19,184	-0.23(-4.66%)
Jul 08, 2022	4.800	4.885	4.600	4.852	41,882	+0.20(+4.25%)
Jul 07, 2022	4.800	4.898	4.600	4.654	109,600	+0.19(+4.21%)
Jul 06, 2022	4.600	4.760	4.400	4.466	46,517	-0.18(-3.81%)
Jul 05, 2022	4.500	4.900	4.500	4.643	57,506	+0.13(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.