Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.23	24.37	23.72	24.05	124,503	-0.37(-1.52%)
Jul 28, 2011	23.97	24.72	23.97	24.42	124,392	+0.56(+2.35%)
Jul 27, 2011	24.63	24.93	23.79	23.86	392,672	-0.93(-3.75%)
Jul 26, 2011	24.98	25.39	24.53	24.79	155,335	-0.24(-0.96%)
Jul 25, 2011	25.11	25.38	24.75	25.03	124,777	-0.28(-1.11%)
Jul 22, 2011	25.22	25.52	24.84	25.31	223,870	+0.35(+1.40%)
Jul 21, 2011	24.50	25.28	24.48	24.96	493,916	+0.46(+1.88%)
Jul 20, 2011	25.12	25.12	24.16	24.50	532,548	-0.51(-2.04%)
Jul 19, 2011	25.27	26.14	24.80	25.01	118,618	-0.14(-0.56%)
Jul 18, 2011	25.46	25.69	24.59	25.15	195,672	-0.36(-1.41%)
Jul 15, 2011	25.46	26.29	25.00	25.51	311,888	+0.18(+0.71%)
Jul 14, 2011	25.98	26.13	24.94	25.33	160,835	-0.65(-2.50%)
Jul 13, 2011	24.90	26.32	24.82	25.98	199,453	+1.17(+4.72%)
Jul 12, 2011	25.61	25.91	24.80	24.81	273,740	-0.82(-3.20%)
Jul 11, 2011	26.12	26.28	25.34	25.63	172,250	-0.77(-2.92%)
Jul 08, 2011	25.87	26.58	25.87	26.40	76,888	+0.27(+1.03%)
Jul 07, 2011	26.45	26.68	25.64	26.13	155,612	+0.04(+0.15%)
Jul 06, 2011	25.36	26.32	25.27	26.09	150,857	+0.78(+3.08%)
Jul 05, 2011	26.50	26.71	25.25	25.31	312,959	-1.19(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.