Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.09	25.30	24.70	25.15	345,472	+0.09(+0.36%)
Jul 28, 2016	25.25	25.30	24.98	25.06	249,932	-0.15(-0.60%)
Jul 27, 2016	25.08	25.35	24.52	25.21	222,390	+0.19(+0.76%)
Jul 26, 2016	25.12	25.29	24.78	25.02	156,353	-0.01(-0.04%)
Jul 25, 2016	25.18	25.23	24.92	25.03	205,371	-0.06(-0.24%)
Jul 22, 2016	24.67	25.22	24.53	25.09	385,220	+0.36(+1.46%)
Jul 21, 2016	24.70	24.90	24.57	24.73	374,656	-0.03(-0.12%)
Jul 20, 2016	24.18	24.83	24.10	24.76	450,422	+0.65(+2.70%)
Jul 19, 2016	23.67	24.19	23.64	24.11	241,958	+0.48(+2.03%)
Jul 18, 2016	23.85	24.01	23.62	23.63	104,344	-0.24(-1.01%)
Jul 15, 2016	24.11	24.11	23.78	23.87	169,860	-0.12(-0.50%)
Jul 14, 2016	23.85	24.01	23.82	23.99	229,006	+0.29(+1.22%)
Jul 13, 2016	23.49	24.28	23.34	23.70	524,112	+0.24(+1.02%)
Jul 12, 2016	23.14	23.50	22.91	23.46	461,629	+0.56(+2.45%)
Jul 11, 2016	22.35	22.98	22.07	22.90	630,411	+0.70(+3.15%)
Jul 08, 2016	22.31	22.56	22.17	22.20	387,588	+0.00(+0.00%)
Jul 07, 2016	22.22	22.30	22.04	22.20	196,248	+0.24(+1.09%)
Jul 05, 2016	22.22	22.22	21.66	21.96	234,508	-0.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.