Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 54.75 55.30 53.20 55.10 1,003,171 +0.70(+1.29%)
Jul 30, 2018 57.40 57.65 53.90 54.40 1,037,318 -3.25(-5.64%)
Jul 27, 2018 59.30 59.30 56.65 57.65 653,100 -1.50(-2.54%)
Jul 26, 2018 59.00 59.55 58.55 59.15 346,768 -0.20(-0.34%)
Jul 25, 2018 58.90 60.15 58.60 59.35 650,701 +0.50(+0.85%)
Jul 24, 2018 60.50 60.50 58.50 58.85 708,924 -1.10(-1.83%)
Jul 23, 2018 59.15 60.05 58.85 59.95 437,454 +0.60(+1.01%)
Jul 20, 2018 59.45 60.30 59.21 59.35 455,125 +0.15(+0.25%)
Jul 19, 2018 59.80 60.02 59.15 59.20 386,892 -0.55(-0.92%)
Jul 18, 2018 58.00 60.05 57.90 59.75 1,527,527 +1.55(+2.66%)
Jul 17, 2018 56.80 58.65 56.65 58.20 410,535 +1.00(+1.75%)
Jul 16, 2018 57.65 58.00 56.64 57.20 327,047 -0.25(-0.44%)
Jul 13, 2018 58.05 58.75 57.10 57.45 261,886 -0.70(-1.20%)
Jul 12, 2018 58.25 56.75 58.15 448,330 +1.45(+2.56%)
Jul 11, 2018 56.30 57.05 56.10 56.70 316,171 -0.10(-0.18%)
Jul 10, 2018 57.25 57.85 56.70 56.80 236,973 -0.25(-0.44%)
Jul 09, 2018 56.75 57.20 56.25 57.05 336,303 +0.55(+0.97%)
Jul 06, 2018 55.65 57.05 55.40 56.50 464,443 +1.00(+1.80%)
Jul 05, 2018 55.90 56.10 55.45 55.50 927,457 -0.15(-0.27%)
Jul 03, 2018 55.65 55.65 55.65 0 -0.35(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.