Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 66.35 66.35 62.50 63.01 1,377,400 +0.15(+0.24%)
Jul 30, 2020 62.73 63.54 61.85 62.86 830,464 -0.29(-0.46%)
Jul 29, 2020 62.25 63.76 62.05 63.15 1,122,365 +1.11(+1.79%)
Jul 28, 2020 63.81 64.16 62.03 62.04 872,876 -1.95(-3.05%)
Jul 27, 2020 64.37 64.50 63.34 63.99 2,088,758 +0.09(+0.14%)
Jul 24, 2020 64.32 64.83 63.02 63.90 1,166,400 -1.01(-1.56%)
Jul 23, 2020 65.99 67.22 64.78 64.91 1,291,923 -0.93(-1.41%)
Jul 22, 2020 66.84 67.81 65.46 65.84 673,179 -0.89(-1.33%)
Jul 21, 2020 68.26 68.26 66.58 66.73 440,055 -0.79(-1.17%)
Jul 20, 2020 66.76 68.09 66.76 67.52 502,596 +0.96(+1.44%)
Jul 17, 2020 67.16 67.25 65.96 66.56 379,900 -0.05(-0.08%)
Jul 16, 2020 64.95 69.14 64.71 66.61 1,594,386 +0.43(+0.65%)
Jul 15, 2020 65.34 66.24 64.95 66.18 653,605 +1.64(+2.54%)
Jul 14, 2020 64.88 65.03 62.75 64.54 768,152 -0.62(-0.95%)
Jul 13, 2020 66.87 67.36 64.87 65.16 904,439 -1.05(-1.59%)
Jul 10, 2020 66.83 66.99 65.37 66.21 429,500 -0.32(-0.48%)
Jul 09, 2020 66.09 66.53 64.64 66.53 509,824 +0.97(+1.48%)
Jul 08, 2020 65.31 65.99 65.05 65.56 289,825 +0.38(+0.58%)
Jul 07, 2020 64.81 66.07 64.69 65.18 771,689 +0.07(+0.11%)
Jul 06, 2020 65.87 66.66 64.94 65.11 537,728 -0.31(-0.47%)
Jul 02, 2020 65.88 66.61 65.23 65.42 401,400 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.