Indicators

T.Rowe Price Group (NQ: TROW )

116.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.57	10.62	10.46	10.46	1,516,260	-0.09(-0.81%)
Jul 28, 2005	10.50	10.55	10.37	10.55	1,962,979	+0.11(+1.03%)
Jul 27, 2005	10.50	10.60	10.36	10.44	2,925,318	-0.01(-0.11%)
Jul 26, 2005	10.45	10.48	10.32	10.45	2,081,489	-0.03(-0.33%)
Jul 25, 2005	10.49	10.52	10.45	10.48	1,647,067	-0.04(-0.36%)
Jul 22, 2005	10.48	10.54	10.44	10.52	1,719,942	+0.05(+0.45%)
Jul 21, 2005	10.52	10.55	10.37	10.47	2,049,901	-0.06(-0.60%)
Jul 20, 2005	10.63	10.66	10.53	10.54	3,014,992	-0.07(-0.62%)
Jul 19, 2005	10.44	10.69	10.44	10.60	2,832,183	+0.18(+1.74%)
Jul 18, 2005	10.34	10.45	10.34	10.42	1,589,481	+0.06(+0.56%)
Jul 15, 2005	10.33	10.37	10.23	10.36	1,732,647	+0.02(+0.23%)
Jul 14, 2005	10.29	10.41	10.29	10.34	1,065,016	+0.05(+0.44%)
Jul 13, 2005	10.31	10.32	10.25	10.29	637,089	-0.01(-0.09%)
Jul 12, 2005	10.17	10.32	10.15	10.30	2,142,062	+0.13(+1.27%)
Jul 11, 2005	10.12	10.21	10.09	10.17	1,530,830	+0.07(+0.69%)
Jul 08, 2005	9.984	10.11	9.943	10.11	2,366,955	+0.10(+0.96%)
Jul 07, 2005	10.01	10.02	9.863	10.01	1,851,240	+0.00(+0.02%)
Jul 06, 2005	9.990	10.07	9.929	10.01	1,873,491	+0.05(+0.54%)
Jul 05, 2005	9.880	9.998	9.838	9.954	1,385,955	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.