Indicators

Diamond Hill Inv (NQ: DHIL )

150.04 +0.16 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	177.71	177.71	175.96	175.96	6,643	-4.34(-2.41%)
Jul 28, 2022	180.13	181.33	177.65	180.31	12,833	-0.10(-0.06%)
Jul 27, 2022	177.60	180.68	175.69	180.41	11,508	+2.12(+1.19%)
Jul 26, 2022	172.87	179.21	172.87	178.29	6,655	+6.32(+3.68%)
Jul 25, 2022	176.60	178.86	171.97	171.97	7,854	-0.34(-0.20%)
Jul 22, 2022	175.20	175.29	171.98	172.31	6,354	-1.98(-1.14%)
Jul 21, 2022	172.08	174.68	170.74	174.29	4,824	+1.87(+1.08%)
Jul 20, 2022	168.06	173.26	168.06	172.42	10,846	+0.97(+0.56%)
Jul 19, 2022	162.98	172.50	162.98	171.45	10,364	+7.37(+4.49%)
Jul 18, 2022	164.94	164.94	163.77	164.08	5,360	-1.29(-0.78%)
Jul 15, 2022	162.84	166.80	161.97	165.37	7,322	+4.95(+3.09%)
Jul 14, 2022	160.06	160.57	157.38	160.42	8,974	+1.18(+0.74%)
Jul 13, 2022	158.32	159.24	158.32	159.24	2,403	-1.55(-0.96%)
Jul 12, 2022	156.64	163.21	156.64	160.78	13,365	+4.14(+2.64%)
Jul 11, 2022	162.59	162.59	155.97	156.64	5,462	-5.56(-3.43%)
Jul 08, 2022	161.87	163.18	158.95	162.20	6,112	-0.53(-0.33%)
Jul 07, 2022	163.33	163.33	162.74	162.74	5,654	-0.46(-0.28%)
Jul 06, 2022	161.14	163.98	161.14	163.20	4,943	+0.61(+0.37%)
Jul 05, 2022	161.02	162.72	158.26	162.59	10,136	+0.71(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.