Indicators

Qcr Holdings Inc (NQ: QCRH )

57.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.259	9.416	9.259	9.342	543	-0.08(-0.88%)
Jul 30, 2009	9.636	9.655	9.241	9.425	3,731	+0.04(+0.39%)
Jul 29, 2009	9.259	9.609	9.259	9.388	6,344	-0.00(-0.04%)
Jul 28, 2009	9.361	9.425	9.333	9.392	2,471	+0.03(+0.33%)
Jul 27, 2009	9.489	9.526	9.232	9.361	8,259	-0.48(-4.86%)
Jul 24, 2009	9.682	9.839	9.682	9.839	1,355	+0.09(+0.94%)
Jul 21, 2009	9.876	9.747	9.747	9.747	4,350	-0.07(-0.75%)
Jul 20, 2009	9.811	9.820	9.710	9.820	1,305	+0.06(+0.66%)
Jul 17, 2009	9.581	10.10	9.480	9.756	30,317	+0.03(+0.28%)
Jul 16, 2009	9.802	9.802	9.581	9.728	1,740	+0.29(+3.02%)
Jul 15, 2009	9.443	9.443	9.443	9.443	251	-0.21(-2.19%)
Jul 14, 2009	9.811	9.903	9.609	9.655	2,303	-0.14(-1.41%)
Jul 10, 2009	9.655	9.793	9.793	9.793	1,957	+0.37(+3.90%)
Jul 07, 2009	9.425	9.425	9.425	9.425	0	+0.00(+0.00%)
Jul 06, 2009	9.103	9.425	9.103	9.425	677	+0.00(+0.00%)
Jul 02, 2009	9.655	9.655	9.149	9.425	5,556	+0.23(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.