Indicators

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.021	9.179	9.011	9.114	7,915	+0.13(+1.45%)
Jul 28, 2011	8.974	8.983	8.974	8.983	214	-0.14(-1.53%)
Jul 27, 2011	9.123	9.123	8.983	9.123	4,083	+0.03(+0.31%)
Jul 26, 2011	8.565	9.242	8.565	9.095	17,643	+0.54(+6.31%)
Jul 25, 2011	8.574	8.630	8.471	8.555	13,828	+0.04(+0.44%)
Jul 22, 2011	8.461	8.537	8.434	8.518	12,432	+0.03(+0.33%)
Jul 20, 2011	8.490	8.490	8.490	8.490	0	-0.03(-0.33%)
Jul 19, 2011	8.434	8.574	8.425	8.518	2,693	+0.14(+1.67%)
Jul 15, 2011	8.257	8.378	8.378	8.378	537	+0.04(+0.45%)
Jul 14, 2011	8.378	8.378	8.332	8.341	4,769	-0.04(-0.44%)
Jul 13, 2011	8.322	8.378	8.322	8.378	1,064	+0.00(+0.00%)
Jul 12, 2011	8.332	8.378	8.332	8.378	1,929	+0.08(+1.01%)
Jul 11, 2011	8.174	8.295	8.174	8.295	2,655	+0.03(+0.39%)
Jul 08, 2011	8.192	8.332	8.136	8.262	1,221	+0.10(+1.20%)
Jul 07, 2011	8.332	8.332	8.164	8.164	265	-0.15(-1.79%)
Jul 06, 2011	8.248	8.332	8.248	8.313	925	+0.06(+0.68%)
Jul 05, 2011	8.388	8.388	8.257	8.257	2,683	-0.18(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.