Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.47	44.52	43.99	44.13	50,210	-0.19(-0.43%)
Jul 28, 2017	44.57	44.57	43.89	44.33	20,156	-0.34(-0.75%)
Jul 27, 2017	44.37	44.90	44.09	44.66	21,050	+0.05(+0.11%)
Jul 26, 2017	45.24	45.24	44.57	44.62	20,639	-0.48(-1.06%)
Jul 25, 2017	44.90	45.82	44.71	45.10	54,375	+0.62(+1.40%)
Jul 24, 2017	45.29	45.29	44.04	44.47	98,322	-0.77(-1.70%)
Jul 21, 2017	48.02	48.02	43.37	45.24	54,732	-0.48(-1.05%)
Jul 20, 2017		46.68	45.43	45.72	51,349	-0.38(-0.83%)
Jul 19, 2017	45.77	46.68	45.72	46.10	53,345	+0.29(+0.63%)
Jul 18, 2017	45.48	45.98	45.46	45.82	32,921	-0.05(-0.10%)
Jul 17, 2017	45.43	45.96	45.43	45.86	28,010	+0.19(+0.42%)
Jul 14, 2017	45.72	45.96	45.05	45.67	29,323	-0.43(-0.94%)
Jul 13, 2017	46.06	46.15	45.67	46.10	37,816	+0.05(+0.10%)
Jul 12, 2017	45.86	46.39	45.60	46.06	37,660	+0.10(+0.21%)
Jul 11, 2017	45.62	46.30	44.33	45.96	43,551	+0.53(+1.16%)
Jul 10, 2017	46.34	46.34	45.38	45.43	36,757	-0.91(-1.97%)
Jul 07, 2017	45.77	46.39	45.72	46.34	37,987	+0.72(+1.58%)
Jul 06, 2017	45.91	46.34	45.38	45.62	55,082	-0.29(-0.63%)
Jul 05, 2017	46.49	46.54	45.58	45.91	36,764	-0.67(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.