Skip to main content

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 44.47 44.52 43.99 44.13 50,210 -0.19(-0.43%)
Jul 28, 2017 44.57 44.57 43.89 44.33 20,156 -0.34(-0.75%)
Jul 27, 2017 44.37 44.90 44.09 44.66 21,050 +0.05(+0.11%)
Jul 26, 2017 45.24 45.24 44.57 44.62 20,639 -0.48(-1.06%)
Jul 25, 2017 44.90 45.82 44.71 45.10 54,375 +0.62(+1.40%)
Jul 24, 2017 45.29 45.29 44.04 44.47 98,322 -0.77(-1.70%)
Jul 21, 2017 48.02 48.02 43.37 45.24 54,732 -0.48(-1.05%)
Jul 20, 2017 46.68 45.43 45.72 51,349 -0.38(-0.83%)
Jul 19, 2017 45.77 46.68 45.72 46.10 53,345 +0.29(+0.63%)
Jul 18, 2017 45.48 45.98 45.46 45.82 32,921 -0.05(-0.10%)
Jul 17, 2017 45.43 45.96 45.43 45.86 28,010 +0.19(+0.42%)
Jul 14, 2017 45.72 45.96 45.05 45.67 29,323 -0.43(-0.94%)
Jul 13, 2017 46.06 46.15 45.67 46.10 37,816 +0.05(+0.10%)
Jul 12, 2017 45.86 46.39 45.60 46.06 37,660 +0.10(+0.21%)
Jul 11, 2017 45.62 46.30 44.33 45.96 43,551 +0.53(+1.16%)
Jul 10, 2017 46.34 46.34 45.38 45.43 36,757 -0.91(-1.97%)
Jul 07, 2017 45.77 46.39 45.72 46.34 37,987 +0.72(+1.58%)
Jul 06, 2017 45.91 46.34 45.38 45.62 55,082 -0.29(-0.63%)
Jul 05, 2017 46.49 46.54 45.58 45.91 36,764 -0.67(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.