Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.48	44.53	44.00	44.14	50,199	-0.19(-0.43%)
Jul 28, 2017	44.58	44.58	43.90	44.34	20,151	-0.34(-0.75%)
Jul 27, 2017	44.38	44.91	44.10	44.67	21,046	+0.05(+0.11%)
Jul 26, 2017	45.25	45.25	44.58	44.62	20,634	-0.48(-1.06%)
Jul 25, 2017	44.91	45.83	44.72	45.10	54,363	+0.62(+1.40%)
Jul 24, 2017	45.30	45.30	44.05	44.48	98,301	-0.77(-1.70%)
Jul 21, 2017	48.03	48.03	43.38	45.25	54,720	-0.48(-1.05%)
Jul 20, 2017		46.69	45.44	45.73	51,338	-0.38(-0.83%)
Jul 19, 2017	45.78	46.69	45.73	46.11	53,334	+0.29(+0.63%)
Jul 18, 2017	45.49	45.99	45.47	45.83	32,914	-0.05(-0.10%)
Jul 17, 2017	45.44	45.97	45.44	45.87	28,004	+0.19(+0.42%)
Jul 14, 2017	45.73	45.97	45.06	45.68	29,317	-0.43(-0.94%)
Jul 13, 2017	46.07	46.16	45.68	46.11	37,808	+0.05(+0.10%)
Jul 12, 2017	45.87	46.40	45.61	46.07	37,652	+0.10(+0.21%)
Jul 11, 2017	45.63	46.31	44.34	45.97	43,542	+0.53(+1.16%)
Jul 10, 2017	46.35	46.35	45.39	45.44	36,749	-0.91(-1.97%)
Jul 07, 2017	45.78	46.40	45.73	46.35	37,979	+0.72(+1.58%)
Jul 06, 2017	45.92	46.35	45.39	45.63	55,070	-0.29(-0.63%)
Jul 05, 2017	46.50	46.55	45.59	45.92	36,756	-0.67(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.