Indicators

Qcr Holdings Inc (NQ: QCRH )

55.95 +0.73 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.74	59.02	58.39	58.66	62,861	+0.08(+0.14%)
Jul 28, 2022	57.94	58.84	57.79	58.58	84,083	+0.91(+1.58%)
Jul 27, 2022	57.75	58.27	56.52	57.67	75,758	+0.25(+0.43%)
Jul 26, 2022	56.40	57.55	56.40	57.42	65,085	+0.41(+0.71%)
Jul 25, 2022	56.18	57.11	56.18	57.02	47,746	+1.33(+2.38%)
Jul 22, 2022	55.95	56.40	55.25	55.69	72,086	-0.39(-0.69%)
Jul 21, 2022	55.40	56.14	55.10	56.08	53,348	+0.30(+0.53%)
Jul 20, 2022	55.02	55.91	54.66	55.78	106,424	+0.89(+1.62%)
Jul 19, 2022	53.30	55.30	52.99	54.89	67,524	+1.92(+3.62%)
Jul 18, 2022	53.75	53.93	52.83	52.97	75,496	-0.38(-0.70%)
Jul 15, 2022	52.40	53.70	52.11	53.35	61,535	+1.72(+3.33%)
Jul 14, 2022	51.47	52.11	50.82	51.63	50,143	-0.60(-1.16%)
Jul 13, 2022	53.18	53.18	51.84	52.23	63,138	-1.26(-2.35%)
Jul 12, 2022	53.32	54.16	53.32	53.49	32,627	+0.02(+0.04%)
Jul 11, 2022	53.15	53.69	53.10	53.47	50,214	-0.10(-0.18%)
Jul 08, 2022	53.50	53.72	53.17	53.57	53,526	+0.16(+0.30%)
Jul 07, 2022	53.80	54.27	53.22	53.41	59,498	-0.02(-0.04%)
Jul 06, 2022	53.63	54.51	52.69	53.43	66,964	-0.30(-0.55%)
Jul 05, 2022	53.53	53.79	52.78	53.72	58,571	-0.52(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.