Indicators

Qcr Holdings Inc (NQ: QCRH )

55.95 +0.73 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.21	52.36	50.82	50.94	104,023	-1.20(-2.31%)
Jul 28, 2023	52.05	53.31	50.86	52.15	76,177	+0.82(+1.59%)
Jul 27, 2023	51.78	52.65	49.66	51.33	161,462	+1.83(+3.70%)
Jul 26, 2023	48.52	50.10	48.52	49.50	103,658	+1.17(+2.43%)
Jul 25, 2023	48.42	48.95	47.68	48.33	79,258	-0.30(-0.61%)
Jul 24, 2023	46.36	48.99	46.36	48.63	82,557	+2.20(+4.74%)
Jul 21, 2023	47.08	47.08	46.10	46.42	119,284	-0.19(-0.42%)
Jul 20, 2023	46.73	47.49	45.93	46.62	78,969	-0.35(-0.74%)
Jul 19, 2023	45.99	47.06	45.39	46.97	65,035	+1.05(+2.30%)
Jul 18, 2023	44.21	45.97	43.95	45.91	114,944	+1.72(+3.89%)
Jul 17, 2023	43.62	44.82	43.27	44.19	100,969	+0.64(+1.46%)
Jul 14, 2023	43.56	43.90	42.96	43.56	223,691	+0.30(+0.69%)
Jul 13, 2023	42.97	43.51	42.81	43.26	55,457	+0.45(+1.05%)
Jul 12, 2023	43.16	43.53	42.55	42.81	57,093	+0.54(+1.27%)
Jul 11, 2023	42.43	42.75	41.82	42.27	47,486	+0.12(+0.28%)
Jul 10, 2023	41.44	42.62	41.44	42.15	62,625	+0.59(+1.41%)
Jul 07, 2023	40.79	42.38	40.79	41.57	126,694	+0.82(+2.00%)
Jul 06, 2023	41.05	41.15	40.38	40.75	67,567	-0.89(-2.15%)
Jul 05, 2023	41.84	42.46	41.03	41.65	52,624	-0.61(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.