Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.602	3.708	3.570	3.570	5,232	-0.10(-2.74%)
Jul 28, 2006	3.762	3.762	3.479	3.671	3,355	+0.00(+0.05%)
Jul 27, 2006	3.763	3.763	3.570	3.669	1,214	-0.11(-2.95%)
Jul 26, 2006	3.845	3.845	3.644	3.781	1,000	-0.04(-0.97%)
Jul 25, 2006	3.644	3.827	3.564	3.818	4,680	+0.01(+0.36%)
Jul 24, 2006	3.836	3.836	3.570	3.804	11,446	-0.02(-0.52%)
Jul 21, 2006	3.799	3.824	3.718	3.824	5,844	+0.07(+1.89%)
Jul 20, 2006	3.744	3.799	3.691	3.753	5,243	+0.00(+0.00%)
Jul 19, 2006	3.525	3.802	3.525	3.753	9,331	+0.15(+4.19%)
Jul 18, 2006	3.680	3.706	3.534	3.603	27,443	-0.08(-2.11%)
Jul 17, 2006	3.506	3.680	3.506	3.680	4,729	+0.03(+0.75%)
Jul 14, 2006	3.570	3.761	3.570	3.653	9,947	-0.05(-1.24%)
Jul 13, 2006	3.680	3.698	3.662	3.698	3,580	-0.10(-2.65%)
Jul 12, 2006	3.790	3.799	3.790	3.799	4,296	+0.01(+0.24%)
Jul 11, 2006	3.662	3.799	3.662	3.790	1,917	-0.02(-0.48%)
Jul 10, 2006	3.982	3.982	3.698	3.808	3,085	-0.07(-1.89%)
Jul 07, 2006	3.763	4.010	3.763	3.882	3,523	-0.11(-2.75%)
Jul 06, 2006	3.983	3.991	3.982	3.991	2,840	-0.05(-1.13%)
Jul 05, 2006	3.744	4.056	3.744	4.037	17,678	+0.19(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.