Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.941 6.161 5.767 6.070 3,945 +0.27(+4.74%)
Jul 30, 2008 5.786 5.804 5.548 5.795 4,129 +0.01(+0.16%)
Jul 29, 2008 5.786 5.996 5.603 5.786 15,889 -0.27(-4.39%)
Jul 28, 2008 6.051 6.243 6.008 6.051 12,067 +0.17(+2.96%)
Jul 25, 2008 5.786 5.896 5.749 5.877 1,092 +0.21(+3.72%)
Jul 24, 2008 5.529 5.740 5.525 5.667 4,182 +0.05(+0.81%)
Jul 23, 2008 5.685 5.996 5.493 5.621 23,083 -0.15(-2.54%)
Jul 22, 2008 5.941 5.960 5.703 5.767 51,061 -0.47(-7.49%)
Jul 21, 2008 6.225 6.353 6.207 6.234 35,727 +0.12(+1.95%)
Jul 18, 2008 6.262 6.271 5.978 6.115 22,652 +0.05(+0.91%)
Jul 17, 2008 5.758 6.355 5.502 6.060 21,780 +0.21(+3.60%)
Jul 16, 2008 5.722 5.850 5.694 5.850 10,965 +0.11(+1.87%)
Jul 15, 2008 5.474 5.742 5.337 5.742 21,273 +0.14(+2.42%)
Jul 14, 2008 5.749 5.758 5.520 5.606 4,036 -0.04(-0.75%)
Jul 11, 2008 5.493 5.648 5.401 5.648 7,361 +0.11(+1.98%)
Jul 10, 2008 5.502 5.758 5.410 5.539 20,552 -0.02(-0.33%)
Jul 09, 2008 5.493 5.722 5.493 5.557 12,189 +0.06(+1.09%)
Jul 08, 2008 5.145 5.520 4.944 5.497 31,777 +0.28(+5.35%)
Jul 07, 2008 5.493 5.694 4.843 5.218 46,947 -0.27(-5.00%)
Jul 04, 2008 5.808 5.808 5.420 5.493 17,814 +0.00(+0.00%)
Jul 03, 2008 5.808 5.808 5.420 5.493 17,814 -0.38(-6.54%)
Jul 02, 2008 6.179 6.179 5.767 5.877 20,590 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.