Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.200	2.200	2.200	2.200	3,132	-0.10(-4.35%)
Jul 27, 2016	2.330	2.300	2.300	2.300	70	-0.03(-1.29%)
Jul 26, 2016	2.140	2.330	2.140	2.330	759	+0.06(+2.75%)
Jul 22, 2016	2.200	2.268	2.268	2.268	64	+0.09(+3.90%)
Jul 21, 2016	2.270	2.350	2.183	2.183	3,611	-0.09(-3.85%)
Jul 19, 2016	2.270	2.270	2.270	2.270	20	+0.00(+0.00%)
Jul 18, 2016	2.170	2.340	2.170	2.270	10,468	+0.07(+2.99%)
Jul 15, 2016	2.320	2.350	2.150	2.204	17,418	-0.14(-5.80%)
Jul 14, 2016	2.333	2.340	2.333	2.340	4,700	-0.01(-0.43%)
Jul 12, 2016	2.390	2.350	2.350	2.350	5	+0.08(+3.52%)
Jul 07, 2016	2.270	2.270	2.270	2.270	4	+0.02(+0.89%)
Jul 05, 2016	2.300	2.300	2.250	2.250	825	-0.11(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.