Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.300	2.361	2.300	2.300	3,427	-0.05(-2.13%)
Jul 28, 2017	2.450	2.450	2.350	2.350	6,226	+0.00(+0.00%)
Jul 27, 2017	2.350	2.350	2.350	2.350	151	-0.05(-2.08%)
Jul 25, 2017		2.400	2.400	2.400	35	-0.10(-4.00%)
Jul 24, 2017	2.400	2.500	2.400	2.500	1,881	+0.00(+0.00%)
Jul 21, 2017	2.500	2.500	2.500	2.500	134	+0.00(+0.20%)
Jul 20, 2017	2.450	2.495	2.450	2.495	1,009	+0.00(+0.10%)
Jul 19, 2017	2.450	2.500	2.400	2.493	2,157	+0.04(+1.74%)
Jul 18, 2017	2.496	2.496	2.450	2.450	2,014	-0.05(-2.20%)
Jul 17, 2017	2.550	2.550	2.500	2.505	9,342	+0.00(+0.20%)
Jul 14, 2017	2.550	2.550	2.500	2.500	832	+0.00(+0.00%)
Jul 13, 2017	2.500	2.500	2.500	2.500	144	+0.00(+0.00%)
Jul 12, 2017	2.500	2.500	2.500	2.500	427	+0.00(+0.00%)
Jul 11, 2017	2.500	2.550	2.500	2.500	1,374	-0.04(-1.77%)
Jul 10, 2017	2.550	2.550	2.450	2.545	4,851	+0.01(+0.35%)
Jul 07, 2017	2.550	2.550	2.536	2.536	2,434	+0.04(+1.44%)
Jul 06, 2017	2.550	2.550	2.500	2.500	1,572	+0.00(+0.00%)
Jul 05, 2017	2.555	2.600	2.500	2.500	50,638	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.